시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,600	110	+ 0.96%	429,894	5,018
13:19	11,600	110	+ 0.96%	429,374	5,012
13:18	11,590	100	+ 0.87%	429,373	5,012
13:17	11,590	100	+ 0.87%	429,303	5,011
13:16	11,590	100	+ 0.87%	429,300	5,011
13:15	11,590	100	+ 0.87%	429,144	5,009
13:14	11,590	100	+ 0.87%	428,951	5,007
13:13	11,590	100	+ 0.87%	428,809	5,005
13:12	11,600	110	+ 0.96%	428,752	5,005
13:11	11,620	130	+ 1.13%	428,546	5,002