시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,500	10	+ 0.09%	434,189	5,068
13:29	11,510	20	+ 0.17%	432,999	5,054
13:28	11,550	60	+ 0.52%	431,999	5,042
13:27	11,590	100	+ 0.87%	431,464	5,036
13:26	11,600	110	+ 0.96%	431,156	5,033
13:25	11,610	120	+ 1.04%	430,654	5,027
13:24	11,580	90	+ 0.78%	430,512	5,025
13:23	11,600	110	+ 0.96%	430,316	5,023
13:22	11,620	130	+ 1.13%	430,200	5,021
13:21	11,620	130	+ 1.13%	430,194	5,021