시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,640	150	+ 1.31%	438,175	5,114
13:39	11,660	170	+ 1.48%	437,904	5,111
13:38	11,660	170	+ 1.48%	437,897	5,110
13:37	11,640	150	+ 1.31%	437,614	5,107
13:36	11,650	160	+ 1.39%	437,496	5,106
13:35	11,580	90	+ 0.78%	436,571	5,095
13:34	11,580	90	+ 0.78%	436,058	5,089
13:33	11,570	80	+ 0.70%	435,839	5,087
13:32	11,570	80	+ 0.70%	435,599	5,084
13:31	11,570	80	+ 0.70%	435,354	5,081