시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,660	170	+ 1.48%	447,730	5,225
13:49	11,660	170	+ 1.48%	447,680	5,224
13:48	11,655	165	+ 1.44%	447,570	5,223
13:47	11,655	165	+ 1.44%	447,498	5,222
13:46	11,665	175	+ 1.52%	447,410	5,221
13:45	11,670	180	+ 1.57%	447,198	5,219
13:44	11,660	170	+ 1.48%	442,772	5,167
13:43	11,650	160	+ 1.39%	441,951	5,158
13:42	11,650	160	+ 1.39%	441,880	5,157
13:41	11,630	140	+ 1.22%	439,646	5,131