시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,810	320	+ 2.79%	577,810	6,754
15:19	11,840	350	+ 3.05%	569,443	6,655
15:18	11,820	330	+ 2.87%	568,186	6,640
15:17	11,810	320	+ 2.79%	566,864	6,625
15:16	11,810	320	+ 2.79%	566,674	6,622
15:15	11,840	350	+ 3.05%	566,123	6,616
15:14	11,850	360	+ 3.13%	565,140	6,604
15:13	11,840	350	+ 3.05%	564,863	6,601
15:12	11,860	370	+ 3.22%	562,871	6,577
15:11	11,850	360	+ 3.13%	561,868	6,565