시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,370	370	+ 4.11%	211,970	1,998
13:46	9,370	370	+ 4.11%	211,969	1,998
13:45	9,400	400	+ 4.44%	211,768	1,996
13:44	9,380	380	+ 4.22%	211,698	1,995
13:43	9,370	370	+ 4.11%	210,968	1,988
13:42	9,360	360	+ 4.00%	210,852	1,987
13:40	9,320	320	+ 3.56%	207,330	1,954
13:39	9,320	320	+ 3.56%	207,160	1,953
13:38	9,320	320	+ 3.56%	207,159	1,953
13:36	9,330	330	+ 3.67%	207,158	1,953