시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,370	370	+ 4.11%	212,823	2,006
14:01	9,380	380	+ 4.22%	212,765	2,005
13:58	9,380	380	+ 4.22%	212,740	2,005
13:57	9,390	390	+ 4.33%	212,731	2,005
13:56	9,380	380	+ 4.22%	212,728	2,005
13:55	9,400	400	+ 4.44%	212,686	2,004
13:54	9,380	380	+ 4.22%	212,685	2,004
13:53	9,380	380	+ 4.22%	212,615	2,004
13:52	9,370	370	+ 4.11%	212,610	2,004
13:49	9,370	370	+ 4.11%	212,580	2,003