시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,370	370	+ 4.11%	214,212	2,019
14:14	9,390	390	+ 4.33%	214,184	2,018
14:13	9,370	370	+ 4.11%	213,810	2,015
14:12	9,390	390	+ 4.33%	213,677	2,014
14:11	9,380	380	+ 4.22%	213,312	2,010
14:09	9,380	380	+ 4.22%	213,309	2,010
14:08	9,400	400	+ 4.44%	213,189	2,009
14:07	9,370	370	+ 4.11%	213,134	2,009
14:06	9,390	390	+ 4.33%	213,133	2,009
14:04	9,390	390	+ 4.33%	213,103	2,008