시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,400	400	+ 4.44%	218,729	2,061
14:26	9,400	400	+ 4.44%	218,709	2,061
14:25	9,400	400	+ 4.44%	217,148	2,046
14:24	9,400	400	+ 4.44%	216,711	2,042
14:23	9,390	390	+ 4.33%	216,612	2,041
14:22	9,400	400	+ 4.44%	216,291	2,038
14:21	9,380	380	+ 4.22%	216,289	2,038
14:20	9,380	380	+ 4.22%	216,144	2,037
14:19	9,370	370	+ 4.11%	216,044	2,036
14:18	9,390	390	+ 4.33%	214,323	2,020