시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,450	450	+ 5.00%	223,027	2,102
14:38	9,460	460	+ 5.11%	222,877	2,100
14:37	9,450	450	+ 5.00%	222,807	2,100
14:36	9,450	450	+ 5.00%	221,777	2,090
14:35	9,440	440	+ 4.89%	221,723	2,089
14:34	9,430	430	+ 4.78%	221,591	2,088
14:33	9,430	430	+ 4.78%	221,231	2,085
14:32	9,450	450	+ 5.00%	221,230	2,085
14:30	9,450	450	+ 5.00%	220,818	2,081
14:29	9,450	450	+ 5.00%	219,729	2,071