시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,450	450	+ 5.00%	224,502	2,116
14:49	9,450	450	+ 5.00%	224,499	2,116
14:48	9,450	450	+ 5.00%	224,497	2,116
14:47	9,450	450	+ 5.00%	224,486	2,116
14:46	9,450	450	+ 5.00%	224,485	2,116
14:45	9,430	430	+ 4.78%	224,267	2,113
14:44	9,450	450	+ 5.00%	223,109	2,103
14:43	9,450	450	+ 5.00%	223,108	2,103
14:41	9,450	450	+ 5.00%	223,107	2,103
14:40	9,440	440	+ 4.89%	223,102	2,102