시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,970	30	- 0.33%	8,615	76
09:11	8,950	50	- 0.56%	8,218	72
09:10	8,900	100	- 1.11%	7,417	65
09:08	8,940	60	- 0.67%	7,357	65
09:07	8,970	30	- 0.33%	6,782	59
09:06	8,900	100	- 1.11%	6,044	53
09:05	8,850	150	- 1.67%	5,675	50
09:04	8,740	260	- 2.89%	4,790	42
09:03	8,760	240	- 2.67%	4,734	41
09:02	8,760	240	- 2.67%	4,636	40