시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,100	100	+ 1.11%	21,092	189
09:22	9,010	10	+ 0.11%	20,388	182
09:21	9,010	10	+ 0.11%	20,368	182
09:20	9,030	30	+ 0.33%	20,119	180
09:18	9,050	50	+ 0.56%	20,118	180
09:17	8,990	10	- 0.11%	12,677	112
09:16	9,020	20	+ 0.22%	12,665	112
09:15	8,960	40	- 0.44%	10,049	89
09:14	8,950	50	- 0.56%	9,570	84
09:13	8,970	30	- 0.33%	9,208	81