시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,300	300	+ 3.33%	35,298	320
09:32	9,340	340	+ 3.78%	34,999	317
09:31	9,350	350	+ 3.89%	33,775	306
09:30	9,260	260	+ 2.89%	31,104	281
09:29	9,290	290	+ 3.22%	30,105	271
09:28	9,270	270	+ 3.00%	29,132	262
09:27	9,320	320	+ 3.56%	28,469	256
09:26	9,150	150	+ 1.67%	22,615	202
09:25	9,130	130	+ 1.44%	21,946	196
09:24	9,100	100	+ 1.11%	21,434	192