시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,480	480	+ 5.33%	227,872	2,148
14:59	9,470	470	+ 5.22%	226,275	2,132
14:58	9,470	470	+ 5.22%	226,274	2,132
14:57	9,470	470	+ 5.22%	226,178	2,132
14:56	9,470	470	+ 5.22%	225,462	2,125
14:55	9,470	470	+ 5.22%	225,461	2,125
14:54	9,460	460	+ 5.11%	225,060	2,121
14:53	9,460	460	+ 5.11%	225,028	2,121
14:52	9,450	450	+ 5.00%	225,012	2,121
14:51	9,440	440	+ 4.89%	224,563	2,116