시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,480	480	+ 5.33%	58,395	538
09:42	9,440	440	+ 4.89%	57,128	526
09:41	9,390	390	+ 4.33%	56,281	518
09:40	9,430	430	+ 4.78%	54,844	504
09:39	9,490	490	+ 5.44%	54,579	502
09:38	9,330	330	+ 3.67%	43,241	394
09:37	9,360	360	+ 4.00%	41,819	381
09:36	9,460	460	+ 5.11%	41,445	377
09:35	9,270	270	+ 3.00%	36,145	328
09:34	9,290	290	+ 3.22%	35,400	321