시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,490	490	+ 5.44%	71,807	665
09:52	9,440	440	+ 4.89%	71,177	659
09:51	9,480	480	+ 5.33%	69,649	644
09:50	9,390	390	+ 4.33%	68,626	634
09:49	9,450	450	+ 5.00%	67,215	621
09:48	9,400	400	+ 4.44%	67,043	620
09:47	9,460	460	+ 5.11%	66,345	613
09:46	9,430	430	+ 4.78%	65,679	607
09:45	9,490	490	+ 5.44%	64,272	593
09:44	9,460	460	+ 5.11%	62,990	581