시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,520	520	+ 5.78%	77,904	722
10:03	9,510	510	+ 5.67%	77,792	721
10:02	9,490	490	+ 5.44%	75,545	700
10:01	9,440	440	+ 4.89%	74,380	689
10:00	9,470	470	+ 5.22%	74,370	689
09:58	9,440	440	+ 4.89%	74,241	688
09:57	9,490	490	+ 5.44%	73,854	684
09:56	9,490	490	+ 5.44%	73,779	683
09:55	9,470	470	+ 5.22%	72,817	674
09:54	9,470	470	+ 5.22%	72,134	668