시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,430	430	+ 4.78%	88,823	826
10:14	9,490	490	+ 5.44%	88,222	820
10:13	9,440	440	+ 4.89%	87,541	814
10:12	9,460	460	+ 5.11%	85,540	795
10:11	9,440	440	+ 4.89%	85,332	793
10:10	9,500	500	+ 5.56%	84,587	786
10:08	9,550	550	+ 6.11%	83,706	778
10:07	9,500	500	+ 5.56%	78,831	731
10:06	9,500	500	+ 5.56%	78,552	728
10:05	9,510	510	+ 5.67%	78,014	723