시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,500	500	+ 5.56%	114,599	1,072
10:24	9,550	550	+ 6.11%	113,788	1,064
10:23	9,550	550	+ 6.11%	111,497	1,043
10:22	9,510	510	+ 5.67%	110,100	1,029
10:21	9,500	500	+ 5.56%	109,976	1,028
10:20	9,500	500	+ 5.56%	109,369	1,022
10:19	9,500	500	+ 5.56%	108,284	1,012
10:18	9,610	610	+ 6.78%	106,997	1,000
10:17	9,430	430	+ 4.78%	89,701	834
10:16	9,430	430	+ 4.78%	89,607	833