시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,530	530	+ 5.89%	128,649	1,206
10:34	9,490	490	+ 5.44%	128,482	1,204
10:33	9,540	540	+ 6.00%	125,872	1,179
10:32	9,480	480	+ 5.33%	119,045	1,114
10:31	9,500	500	+ 5.56%	118,929	1,113
10:30	9,470	470	+ 5.22%	118,332	1,108
10:29	9,450	450	+ 5.00%	118,301	1,107
10:28	9,460	460	+ 5.11%	118,034	1,105
10:27	9,510	510	+ 5.67%	117,796	1,103
10:26	9,470	470	+ 5.22%	117,698	1,102