시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,570	570	+ 6.33%	148,626	1,396
10:44	9,550	550	+ 6.11%	145,677	1,367
10:43	9,500	500	+ 5.56%	140,940	1,322
10:42	9,500	500	+ 5.56%	140,490	1,318
10:41	9,490	490	+ 5.44%	137,632	1,291
10:40	9,500	500	+ 5.56%	137,204	1,287
10:39	9,500	500	+ 5.56%	136,833	1,283
10:38	9,500	500	+ 5.56%	136,488	1,280
10:37	9,550	550	+ 6.11%	134,912	1,265
10:36	9,530	530	+ 5.89%	129,442	1,213