시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,500	500	+ 5.56%	168,398	1,584
10:54	9,500	500	+ 5.56%	168,255	1,583
10:53	9,550	550	+ 6.11%	166,168	1,563
10:52	9,540	540	+ 6.00%	163,651	1,539
10:51	9,540	540	+ 6.00%	161,169	1,515
10:50	9,540	540	+ 6.00%	157,206	1,478
10:49	9,580	580	+ 6.44%	156,981	1,476
10:48	9,550	550	+ 6.11%	156,377	1,470
10:47	9,590	590	+ 6.56%	155,230	1,459
10:46	9,540	540	+ 6.00%	152,952	1,437