시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,550	550	+ 6.11%	170,187	1,601
11:05	9,490	490	+ 5.44%	169,248	1,593
11:03	9,500	500	+ 5.56%	169,233	1,592
11:02	9,510	510	+ 5.67%	169,021	1,590
11:01	9,510	510	+ 5.67%	168,911	1,589
11:00	9,530	530	+ 5.89%	168,640	1,587
10:59	9,510	510	+ 5.67%	168,585	1,586
10:58	9,500	500	+ 5.56%	168,535	1,586
10:57	9,540	540	+ 6.00%	168,516	1,586
10:56	9,520	520	+ 5.78%	168,400	1,584