시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,520	520	+ 5.78%	173,724	1,635
11:17	9,530	530	+ 5.89%	173,651	1,635
11:16	9,520	520	+ 5.78%	173,593	1,634
11:15	9,520	520	+ 5.78%	173,438	1,633
11:14	9,530	530	+ 5.89%	173,431	1,633
11:13	9,500	500	+ 5.56%	173,401	1,632
11:12	9,510	510	+ 5.67%	173,369	1,632
11:11	9,530	530	+ 5.89%	173,277	1,631
11:08	9,520	520	+ 5.78%	173,161	1,630
11:07	9,560	560	+ 6.22%	173,079	1,629