시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,530	530	+ 5.89%	231,540	2,182
15:09	9,520	520	+ 5.78%	231,484	2,182
15:08	9,530	530	+ 5.89%	231,372	2,181
15:07	9,530	530	+ 5.89%	231,197	2,179
15:06	9,520	520	+ 5.78%	230,929	2,177
15:05	9,520	520	+ 5.78%	230,488	2,172
15:04	9,530	530	+ 5.89%	230,147	2,169
15:03	9,500	500	+ 5.56%	229,972	2,168
15:02	9,500	500	+ 5.56%	229,271	2,161
15:01	9,500	500	+ 5.56%	229,270	2,161