시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,610	610	+ 6.78%	183,177	1,726
11:29	9,630	630	+ 7.00%	183,170	1,726
11:28	9,610	610	+ 6.78%	181,748	1,712
11:27	9,620	620	+ 6.89%	181,690	1,712
11:26	9,620	620	+ 6.89%	181,117	1,706
11:25	9,610	610	+ 6.78%	179,864	1,694
11:24	9,610	610	+ 6.78%	179,483	1,690
11:23	9,580	580	+ 6.44%	176,150	1,658
11:21	9,550	550	+ 6.11%	175,021	1,648
11:20	9,510	510	+ 5.67%	173,726	1,635