시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,570	570	+ 6.33%	188,509	1,777
11:41	9,600	600	+ 6.67%	188,486	1,777
11:40	9,600	600	+ 6.67%	187,020	1,763
11:39	9,600	600	+ 6.67%	187,015	1,763
11:38	9,600	600	+ 6.67%	186,952	1,762
11:37	9,590	590	+ 6.56%	186,350	1,756
11:35	9,580	580	+ 6.44%	186,219	1,755
11:33	9,600	600	+ 6.67%	186,128	1,754
11:32	9,600	600	+ 6.67%	185,596	1,749
11:31	9,600	600	+ 6.67%	183,325	1,727