시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,570	570	+ 6.33%	189,207	1,784
11:57	9,570	570	+ 6.33%	189,179	1,784
11:56	9,590	590	+ 6.56%	189,152	1,783
11:54	9,590	590	+ 6.56%	189,147	1,783
11:53	9,590	590	+ 6.56%	189,146	1,783
11:52	9,590	590	+ 6.56%	189,093	1,783
11:50	9,590	590	+ 6.56%	188,680	1,779
11:49	9,590	590	+ 6.56%	188,654	1,779
11:46	9,590	590	+ 6.56%	188,649	1,778
11:45	9,570	570	+ 6.33%	188,548	1,778