시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,540	540	+ 6.00%	191,366	1,804
12:09	9,540	540	+ 6.00%	190,173	1,793
12:08	9,520	520	+ 5.78%	190,031	1,792
12:07	9,520	520	+ 5.78%	189,945	1,791
12:05	9,560	560	+ 6.22%	189,523	1,787
12:04	9,510	510	+ 5.67%	189,493	1,787
12:02	9,580	580	+ 6.44%	189,269	1,784
12:01	9,570	570	+ 6.33%	189,239	1,784
12:00	9,570	570	+ 6.33%	189,238	1,784
11:59	9,570	570	+ 6.33%	189,237	1,784