시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,490	490	+ 5.44%	191,830	1,809
12:21	9,490	490	+ 5.44%	191,829	1,809
12:20	9,510	510	+ 5.67%	191,774	1,808
12:19	9,520	520	+ 5.78%	191,754	1,808
12:17	9,520	520	+ 5.78%	191,723	1,808
12:16	9,550	550	+ 6.11%	191,506	1,806
12:15	9,540	540	+ 6.00%	191,471	1,805
12:14	9,570	570	+ 6.33%	191,431	1,805
12:13	9,540	540	+ 6.00%	191,421	1,805
12:11	9,540	540	+ 6.00%	191,411	1,805