시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,480	480	+ 5.33%	193,012	1,820
12:40	9,480	480	+ 5.33%	192,968	1,820
12:37	9,510	510	+ 5.67%	192,469	1,815
12:36	9,490	490	+ 5.44%	192,222	1,812
12:35	9,480	480	+ 5.33%	192,070	1,811
12:33	9,470	470	+ 5.22%	192,055	1,811
12:32	9,480	480	+ 5.33%	191,938	1,810
12:30	9,480	480	+ 5.33%	191,929	1,810
12:28	9,480	480	+ 5.33%	191,843	1,809
12:24	9,490	490	+ 5.44%	191,833	1,809