시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,450	450	+ 5.00%	196,836	1,856
12:56	9,430	430	+ 4.78%	196,824	1,856
12:54	9,460	460	+ 5.11%	196,604	1,854
12:52	9,440	440	+ 4.89%	196,603	1,854
12:48	9,460	460	+ 5.11%	196,364	1,852
12:46	9,440	440	+ 4.89%	196,314	1,851
12:45	9,440	440	+ 4.89%	195,793	1,846
12:44	9,470	470	+ 5.22%	193,314	1,823
12:43	9,470	470	+ 5.22%	193,313	1,823
12:42	9,480	480	+ 5.33%	193,282	1,823