시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,390	390	+ 4.33%	201,243	1,898
13:09	9,420	420	+ 4.67%	201,118	1,896
13:08	9,420	420	+ 4.67%	200,981	1,895
13:07	9,420	420	+ 4.67%	200,633	1,892
13:06	9,420	420	+ 4.67%	200,609	1,892
13:05	9,380	380	+ 4.22%	200,608	1,892
13:04	9,380	380	+ 4.22%	200,606	1,892
13:01	9,380	380	+ 4.22%	200,596	1,891
12:59	9,390	390	+ 4.33%	200,381	1,889
12:58	9,400	400	+ 4.44%	200,255	1,888