시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,370	370	+ 4.11%	204,553	1,928
13:20	9,370	370	+ 4.11%	204,152	1,925
13:19	9,370	370	+ 4.11%	203,293	1,917
13:17	9,370	370	+ 4.11%	203,199	1,916
13:16	9,380	380	+ 4.22%	203,127	1,915
13:15	9,380	380	+ 4.22%	203,125	1,915
13:14	9,350	350	+ 3.89%	203,025	1,914
13:13	9,400	400	+ 4.44%	201,441	1,899
13:12	9,400	400	+ 4.44%	201,436	1,899
13:11	9,390	390	+ 4.33%	201,322	1,898