시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,330	330	+ 3.67%	206,545	1,947
13:34	9,340	340	+ 3.78%	206,499	1,947
13:33	9,290	290	+ 3.22%	206,493	1,947
13:32	9,320	320	+ 3.56%	206,063	1,943
13:31	9,370	370	+ 4.11%	205,018	1,933
13:29	9,370	370	+ 4.11%	204,898	1,932
13:28	9,370	370	+ 4.11%	204,897	1,932
13:25	9,370	370	+ 4.11%	204,765	1,930
13:24	9,370	370	+ 4.11%	204,754	1,930
13:23	9,320	320	+ 3.56%	204,753	1,930