시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,570	570	+ 6.33%	242,573	2,288
15:19	9,520	520	+ 5.78%	235,759	2,223
15:18	9,520	520	+ 5.78%	234,553	2,211
15:17	9,520	520	+ 5.78%	234,512	2,211
15:16	9,530	530	+ 5.89%	234,264	2,208
15:15	9,510	510	+ 5.67%	233,718	2,203
15:14	9,490	490	+ 5.44%	233,682	2,203
15:13	9,510	510	+ 5.67%	233,617	2,202
15:12	9,480	480	+ 5.33%	233,561	2,202
15:11	9,490	490	+ 5.44%	232,567	2,192