시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,550	260	+ 4.13%	150,009	996
13:18	6,560	270	+ 4.29%	149,879	995
13:16	6,520	230	+ 3.66%	149,878	995
13:15	6,550	260	+ 4.13%	149,587	994
13:14	6,520	230	+ 3.66%	149,286	992
13:13	6,570	280	+ 4.45%	147,182	978
13:11	6,590	300	+ 4.77%	146,132	971
13:10	6,570	280	+ 4.45%	145,646	968
13:09	6,570	280	+ 4.45%	145,634	968
13:07	6,560	270	+ 4.29%	145,494	967