시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,560	270	+ 4.29%	153,768	1,021
13:41	6,550	260	+ 4.13%	153,553	1,019
13:39	6,530	240	+ 3.82%	153,531	1,019
13:38	6,530	240	+ 3.82%	153,516	1,019
13:37	6,510	220	+ 3.50%	153,515	1,019
13:36	6,550	260	+ 4.13%	153,441	1,019
13:35	6,500	210	+ 3.34%	151,288	1,005
13:31	6,510	220	+ 3.50%	151,098	1,003
13:30	6,510	220	+ 3.50%	151,072	1,003
13:29	6,520	230	+ 3.66%	150,259	998