시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,560	270	+ 4.29%	154,511	1,026
13:57	6,550	260	+ 4.13%	154,507	1,026
13:56	6,540	250	+ 3.98%	154,484	1,025
13:55	6,550	260	+ 4.13%	154,478	1,025
13:54	6,550	260	+ 4.13%	154,393	1,025
13:50	6,550	260	+ 4.13%	154,132	1,023
13:49	6,550	260	+ 4.13%	154,128	1,023
13:47	6,560	270	+ 4.29%	153,867	1,021
13:46	6,570	280	+ 4.45%	153,861	1,021
13:43	6,570	280	+ 4.45%	153,857	1,021