시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,560	270	+ 4.29%	157,374	1,044
14:15	6,560	270	+ 4.29%	157,368	1,044
14:14	6,570	280	+ 4.45%	157,128	1,043
14:13	6,560	270	+ 4.29%	156,762	1,040
14:12	6,550	260	+ 4.13%	156,293	1,037
14:10	6,540	250	+ 3.98%	156,151	1,036
14:07	6,540	250	+ 3.98%	156,093	1,036
14:05	6,510	220	+ 3.50%	156,077	1,036
14:03	6,540	250	+ 3.98%	155,777	1,034
14:02	6,560	270	+ 4.29%	155,015	1,029