시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,510	220	+ 3.50%	162,301	1,077
14:32	6,520	230	+ 3.66%	162,025	1,075
14:31	6,520	230	+ 3.66%	161,975	1,074
14:28	6,550	260	+ 4.13%	161,162	1,069
14:27	6,540	250	+ 3.98%	160,961	1,068
14:26	6,530	240	+ 3.82%	160,954	1,068
14:24	6,570	280	+ 4.45%	158,136	1,049
14:22	6,560	270	+ 4.29%	157,918	1,048
14:19	6,560	270	+ 4.29%	157,917	1,048
14:18	6,570	280	+ 4.45%	157,427	1,045