시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,510	220	+ 3.50%	163,948	1,087
14:44	6,510	220	+ 3.50%	163,893	1,087
14:42	6,530	240	+ 3.82%	163,647	1,085
14:40	6,530	240	+ 3.82%	163,646	1,085
14:39	6,530	240	+ 3.82%	163,500	1,084
14:38	6,520	230	+ 3.66%	163,279	1,083
14:37	6,510	220	+ 3.50%	162,622	1,079
14:36	6,510	220	+ 3.50%	162,617	1,079
14:35	6,520	230	+ 3.66%	162,611	1,079
14:34	6,510	220	+ 3.50%	162,411	1,077