시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,440	150	+ 2.39%	166,701	1,105
14:58	6,440	150	+ 2.39%	166,337	1,103
14:57	6,450	160	+ 2.54%	166,335	1,103
14:56	6,470	180	+ 2.86%	166,165	1,102
14:55	6,450	160	+ 2.54%	166,071	1,101
14:54	6,450	160	+ 2.54%	165,818	1,099
14:53	6,490	200	+ 3.18%	164,043	1,088
14:50	6,510	220	+ 3.50%	164,005	1,088
14:49	6,510	220	+ 3.50%	163,970	1,087
14:47	6,520	230	+ 3.66%	163,960	1,087