시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,250	40	- 0.64%	3,769	24
09:07	6,290	0	0.00%	3,089	19
09:06	6,240	50	- 0.80%	2,964	18
09:05	6,220	70	- 1.11%	2,959	18
09:04	6,230	60	- 0.95%	2,918	18
09:03	6,200	90	- 1.43%	2,533	16
09:02	6,200	90	- 1.43%	1,378	9
09:01	6,250	40	- 0.64%	722	5
09:00	6,290	0	0.00%	600	4