시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,300	10	+ 0.16%	6,576	41
09:19	6,280	10	- 0.16%	6,372	40
09:18	6,230	60	- 0.95%	6,360	40
09:17	6,220	70	- 1.11%	6,174	39
09:16	6,240	50	- 0.80%	6,173	39
09:15	6,250	40	- 0.64%	6,125	38
09:14	6,250	40	- 0.64%	5,190	32
09:13	6,240	50	- 0.80%	5,139	32
09:12	6,240	50	- 0.80%	4,895	31
09:11	6,260	30	- 0.48%	4,842	30