시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,450	160	+ 2.54%	9,444	59
09:29	6,360	70	+ 1.11%	8,379	52
09:28	6,350	60	+ 0.95%	8,357	52
09:27	6,320	30	+ 0.48%	7,633	48
09:26	6,310	20	+ 0.32%	7,603	48
09:25	6,330	40	+ 0.64%	7,254	45
09:24	6,300	10	+ 0.16%	6,720	42
09:23	6,300	10	+ 0.16%	6,620	41
09:22	6,270	20	- 0.32%	6,616	41
09:21	6,300	10	+ 0.16%	6,598	41