시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,450	160	+ 2.54%	15,254	97
09:40	6,430	140	+ 2.23%	14,710	93
09:39	6,420	130	+ 2.07%	14,501	92
09:37	6,430	140	+ 2.23%	14,491	92
09:36	6,460	170	+ 2.70%	13,649	86
09:35	6,430	140	+ 2.23%	12,256	77
09:34	6,370	80	+ 1.27%	11,702	74
09:33	6,390	100	+ 1.59%	11,677	74
09:32	6,400	110	+ 1.75%	11,472	72
09:31	6,410	120	+ 1.91%	11,061	70