시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,580	290	+ 4.61%	22,569	144
09:50	6,510	220	+ 3.50%	20,443	130
09:49	6,480	190	+ 3.02%	17,469	111
09:48	6,450	160	+ 2.54%	16,832	107
09:47	6,430	140	+ 2.23%	16,533	105
09:46	6,440	150	+ 2.39%	16,521	105
09:45	6,430	140	+ 2.23%	16,517	105
09:44	6,400	110	+ 1.75%	16,514	105
09:43	6,390	100	+ 1.59%	16,294	103
09:42	6,400	110	+ 1.75%	15,763	100