시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,570	280	+ 4.45%	36,315	235
10:00	6,600	310	+ 4.93%	36,129	234
09:59	6,630	340	+ 5.41%	35,736	231
09:58	6,620	330	+ 5.25%	34,569	223
09:57	6,590	300	+ 4.77%	34,378	222
09:56	6,580	290	+ 4.61%	34,136	221
09:55	6,620	330	+ 5.25%	31,833	205
09:54	6,650	360	+ 5.72%	30,549	197
09:53	6,600	310	+ 4.93%	27,668	178
09:52	6,580	290	+ 4.61%	26,738	172